== Tabla Cambiaria 2019 ==
{|class="wikitable" align="center"
|-
| colspan="3" align="center" style="background:DarkSlateBlue; color:white" | MES DE JULIO ||colspan="3" align="center" style="background:DarkSlateBlue; color:white" | MES DE AGOSTO || colspan="3" align="center" style="background:DarkSlateBlue; color:white" | MES DE SEPTIEMBRE || colspan="3" align="center" style="background:DarkSlateBlue; color:white" | MES DE OCTUBRE || colspan="3" align="center" style="background:DarkSlateBlue; color:white" | MES DE NOVIEMBRE
|-
| DIA ||
BCV[ {{cita web |url=http://www.bcv.org.ve/tasas-informativas-sistema-bancario| title=Tasas Informativas del Sistema Bancario | publisher= Banco Central de Venezuela}}] || PARALELO || DIA ||
BCV [ || PARALELO ][ {{cita web |url=https://www.instagram.com/monitortodayve/?hl=es-la| title=Monitor Today | publisher= Monitor Today. ve }}] || DIA ||
BCV [ || PARALELO || DIA ||
BCV][|| PARALELO || DIA ||
BCV][ || PARALELO
|-
| 1 || B/. 6 721.56 || B/. 7 879.54 || 1 || B/. 11 879.42][|| B/. 12 711.56 || 1 ||
domingo ||
domingo|| 1 || B/. 20 746.39][||B/. 20 403.38][ || 1 || B/. 23 402.91 || B/. 21 494.98
|-
| 2 || B/. 6 608.20 || B/. 7 846.31 || 2 || B/. 11 909.86][|| B/. 12 705.59 || 2 || B/. 22 186.89][||B/. 25 444.50][ || 2 || B/. 20 425.64 || B/. 20 003.31 || 2 ||
sábado ||
sábado
|-
| 3 || B/. 6 904.92 || B/. 7 903.34 || 3 ||
sábado ||
sábado|| 3 || B/. 23 330.14][ || B/. 23 985.04][ || 3 || B/. 20 244.15 || B/. 19 866.49 || 3 ||
domingo ||
domingo
|-
| 4 || B/. 7 187.05 || B/. 7 889.32 || 4 ||
domingo ||
domingo || 4 || B/. 23 840.79][|| B/. 22 058.15][ {{cita web |url= https://www.instagram.com/monitordolarcaraotatoday/?hl=es-la | title= Monitorcaraotatoday | publisher= Monitorcaraotatoday}}]|| 4 || B/. 20 163.36 || B/. 20 051.20 || 4 || Feriado bancario || B/. 23 922.40[
|-
| 5 ||
Feriado || B/. 7 821.44 || 5 || B/. 12 011.47][|| B/. 13 405.27 || 5 || B/. 23 675.60][|| B/. 20 823.24][ {{cita web |url= https://www.instagram.com/monitordolar__/?hl=es-la| title=dolar paralelo|fecha=2019| publisher=monitodolar}}] || 5 ||
sábado ||
sábado || 5 || B/. 22 493.91 || B/. 23 869.57
|-
| 6 ||
sábado ||
sábado || 6 || B/. 12 528.05[|| B/. 13 745.30 || 6 || B/. 20 959.92][ || B/. 20 653.39][ || 6 ||
domingo ||
domingo || 6 || B/. 22 715.94 || B/. 24 776.90
|-
| 7 ||
domingo ||
domingo || 7 || B/. 12 776.52][|| B/. 13 998.90 || 7 || B/. 20 430.11][|| B/. 21 156.00][ || 7 || B/. 20 218.03 || B/. 19 993.47][ || 7 || B/. 23 533.38 || B/. 26 734.39][
|-
| 8 || B/. 6 959.75 || B/. 7 821.44 || 8 || B/. 12 971.93][|| B/. 14 209.97 || 8 ||
domingo ||
domingo || 8 || B/. 20 112.88 || B/. 19 924.33][ || 8 || B/. 24 228.33 || B/. 28 086.95][
|-
| 9 || B/. 7 085.60 || B/. 7 887.02 || 9 || B/. 13 192.12][|| B/. 14 336.38 || 9 || B/. 20 430.11][|| B/. 21 737.94][ || 9 || B/. 19 663.80 || B/. 19 443.49][ || 9 ||
sábado ||
sábado
|-
| 10 || B/. 7 126.62 || B/. 7 794.91 || 10 ||
sábado ||
sábado || 10 || B/. 20 506.34][ || B/. 22 179.09][ || 10 || B/. 19 758.28 || B/. 19 232.77 || 10 ||
domingo ||
domingo
|-
| 11 || B/. 7 138.59 || B/. 7794.91 || 11 ||
domingo ||
domingo || 11 ||B/. 21 181.89][ || B/. 22 213.00][ || 11 || B/. 19 413.65 || B/. 19 285.01 || 11 || B/. 25 734.28 || B/. 29 154.45
|-
| 12 || B/. 7 186.71 || B/. 7 870.29 || 12 || B/. 13 579.28][|| B/. 14 388.16 || 12 || B/. 21 228.48 || B/. 21 846.16][ || 12 ||
sábado ||
sábado || 12 || B/. 26 781.57 || B/. 31 001.38
|-
| 13 ||
sábado ||
sábado || 13 || B/. 13 728.67][|| B/. 14 597.86 || 13 || B/. 21 444.65 || B/. 21 422.99][ || 13 ||
domingo ||
domingo || 13 || B/. 27 960.02 || B/. 32 396.38
|-
| 14 ||
domingo ||
domingo || 14 || B/. 13 886.66][|| B/. 14 846.19 || 14 ||
sábado||
sábado || 14 || B/. 19 733.11 || B/. 19 121.26 || 14 || B/. 29 949.68 || B/. 29 937.62][
|-
| 15 || B/. 7 227.92 ||B/. 8 012.71 || 15 || B/. 14 036.45][||B/. 15 172.24 || 15 ||
domingo ||
domingo || 15 || B/. 19 270.00 || B/. 19 223.68 || 15 || B/. 30 085.86 || B/. 28 959.49][
|-
| 16 || B/. 7 227.73 || B/. 8 165.44 || 16 || B/. 14 447.32][||B/. 15 385.35 || 16 ||
Lunes ||Feriado Bancario || 16 || B/. 18 955.03 || B/. 18 995.79 || 16 ||
sábado ||
sábado
|-
| 17 || B/. 7 326.40 || B/. 9 076.22 || 17 ||
sábado ||
sábado || 17 || B/. 21 555.46][ || B/. 20 234.11 || 17 || B/. 18 854.22 || B/. 18 477.70 || 17 ||
domingo ||
domingo
|-
| 18 || B/. 7 457.04 || B/. 9 523.03 || 18 ||
domingo ||
domingo || 18 || B/. 19 889.29 || B/. 19 506.45][ || 18 || B/. 19 173.68][|| B/. 18 306.51][ || 18 || B/. 29 383.24 || B/. 30 755.83][
|-
| 19 || B/. 7 485.14 || B/. 9 941.10 || 19 ||
Feriado || B/. 16 048.04 || 19 || B/. 19 839.67 || B/. 19 085.76][ || 19 ||
sábado ||
sábado || 19 || B/. 28 954.71 || B/. 32 614.71
|-
| 20 ||
sábado ||
sábado || 20 || B/. 14 606.25][|| B/. 16 167.29 || 20 ||B/. 19 782.30][||B/. 19 580.41][ || 20 ||
domingo ||
domingo || 20 || B/. 30 435.05 || B/. 33 492.19][
|-
| 21 ||
domingo ||
domingo || 21 || B/. 15 645.56][|| B/. 16 517.12 || 21 ||
sábado ||
sábado || 21 || B/. 18 710.56 || B/. 18 096.31 || 21 || B/. ||
|-
| 22 || B/. 7 590.45 || B/. 10 606.33 || 22 || B/. 15 843.99][|| B/. 16 810.49 || 22 ||
domingo ||
domingo || 22 || B/. 18 374.54 || B/. 18 782.50 || 22 || B/. ||
|-
| 23 || B/. 8 047.69 || B/. 10 979.33 || 23 || B/. 16 075.60][|| B/. 17 124.82 || 23 ||B/. 19 715.31][|| B/ . 20 438.21][ || 23 || B/. 18 380.41 || B/. 20 014.38 || 23 ||
sábado ||
sábado
|-
| 24 || Feriado || B/. 11 275.12 || 24 ||
sábado ||
sábado || 24 || B/. 19 770.20|| B/. 21 079,61][ || 24 || B/. 18 587.15 || B/. 21 742.07 || 24 ||
domingo ||
domingo
|-
| 25 || B/. 8 535.89 || B/. 11 729.71 || 25 ||
domingo ||
domingo || 25 ||B/. 19 988.57|| B/. 21 844.38][ || 25 || B/. 19 758.07 || B/. 23 067.87 || 25 || B/. ||
|-
| 26 || B/. 8 816.31 || B/. 11 919.82 || 26 || B/. 16 075.60][|| B/. 18 599.94 || 26 || B/. 20 708.17][|| B/. 21 584.18][ || 26 ||
sábado ||
sábado || 26 || B/. ||
|-
| 27 ||
sábado ||
sábado || 27 || B/. 16 516.01][|| B/. 19 670.15 || 27 || B/. 20 903.68][ || B/. 21 488.12][ || 27 ||
domingo ||
domingo || 27 || B/. ||
|-
| 28 ||
domingo ||
domingo || 28 || B/. 17 651.73][|| B/. 23 772.03 || 28 ||
sábado ||
sábado || 28 || B/. 20 454.31 || B/. 26 102.20][ || 28 || B/. ||
|-
| 29 || B/. 9 806.36 || B/. 12 242.06 || 29 || B/. 18 316.01][ || B/. 24 298.57 || 29 ||
domingo ||
domingo || 29 || B/. 21 659.92][ || B/. 27 161.52 || 29 || B/. ||
|-
| 30 || B/. 10 704.28 || B/. 12 381.79 || 30 || B/. 20 511.05|| B/. 24 645.22][ {{cita web |url= https://www.instagram.com/monitordolar.vzla/?hl=es-la| title= monitordolar.vzla
.wikitable {
background-color: #f8f9fa;
color: #222;
margin: 1em 0;
border: 1px solid #a2a9b1;
border-collapse: collapse;
}
]
Este miércoles 20 de noviembre se posicionó en Bs. 33.203,54 por dólar según la cuenta @MonitorDolar.
El Banco Central de Venezuela indica que el monto del dólar oficial es de Bs. 30.435,05 y el euro Bs. 36.663,99.
| MES DE JULIO |
MES DE AGOSTO |
MES DE SEPTIEMBRE |
MES DE OCTUBRE |
MES DE NOVIEMBRE
|
| DIA |
BCV[78]
|
PARALELO |
DIA |
BCV [78]
|
PARALELO [81] |
DIA |
BCV [78]
|
PARALELO |
DIA |
BCV[78]
|
PARALELO |
DIA |
BCV[78]
|
PARALELO
|
| 1 |
B/. 6 721.56 |
B/. 7 879.54 |
1 |
B/. 11 879.42[78] |
B/. 12 711.56 |
1 |
domingo
|
domingo
|
1 |
B/. 20 746.39[78] |
B/. 20 403.38[82] |
1 |
B/. 23 402.91 |
B/. 21 494.98
|
| 2 |
B/. 6 608.20 |
B/. 7 846.31 |
2 |
B/. 11 909.86[78] |
B/. 12 705.59 |
2 |
B/. 22 186.89[78] |
B/. 25 444.50[82] |
2 |
B/. 20 425.64 |
B/. 20 003.31 |
2 |
sábado
|
sábado
|
| 3 |
B/. 6 904.92 |
B/. 7 903.34 |
3 |
sábado
|
sábado
|
3 |
B/. 23 330.14[78] |
B/. 23 985.04[82] |
3 |
B/. 20 244.15 |
B/. 19 866.49 |
3 |
domingo
|
domingo
|
| 4 |
B/. 7 187.05 |
B/. 7 889.32 |
4 |
domingo
|
domingo
|
4 |
B/. 23 840.79[78] |
B/. 22 058.15[83] |
4 |
B/. 20 163.36 |
B/. 20 051.20 |
4 |
Feriado bancario |
B/. 23 922.40[80]
|
| 5 |
Feriado
|
B/. 7 821.44 |
5 |
B/. 12 011.47[78] |
B/. 13 405.27 |
5 |
B/. 23 675.60[78] |
B/. 20 823.24[80] |
5 |
sábado
|
sábado
|
5 |
B/. 22 493.91 |
B/. 23 869.57
|
| 6 |
sábado
|
sábado
|
6 |
B/. 12 528.05[78] |
B/. 13 745.30 |
6 |
B/. 20 959.92[78] |
B/. 20 653.39[80] |
6 |
domingo
|
domingo
|
6 |
B/. 22 715.94 |
B/. 24 776.90
|
| 7 |
domingo
|
domingo
|
7 |
B/. 12 776.52[78] |
B/. 13 998.90 |
7 |
B/. 20 430.11[78] |
B/. 21 156.00[80] |
7 |
B/. 20 218.03 |
B/. 19 993.47[80] |
7 |
B/. 23 533.38 |
B/. 26 734.39[80]
|
| 8 |
B/. 6 959.75 |
B/. 7 821.44 |
8 |
B/. 12 971.93[78] |
B/. 14 209.97 |
8 |
domingo
|
domingo
|
8 |
B/. 20 112.88 |
B/. 19 924.33[80] |
8 |
B/. 24 228.33 |
B/. 28 086.95[80]
|
| 9 |
B/. 7 085.60 |
B/. 7 887.02 |
9 |
B/. 13 192.12[78] |
B/. 14 336.38 |
9 |
B/. 20 430.11[78] |
B/. 21 737.94[80] |
9 |
B/. 19 663.80 |
B/. 19 443.49[80] |
9 |
sábado
|
sábado
|
| 10 |
B/. 7 126.62 |
B/. 7 794.91 |
10 |
sábado
|
sábado
|
10 |
B/. 20 506.34[78] |
B/. 22 179.09[80] |
10 |
B/. 19 758.28 |
B/. 19 232.77 |
10 |
domingo
|
domingo
|
| 11 |
B/. 7 138.59 |
B/. 7794.91 |
11 |
domingo
|
domingo
|
11 |
B/. 21 181.89[78] |
B/. 22 213.00[80] |
11 |
B/. 19 413.65 |
B/. 19 285.01 |
11 |
B/. 25 734.28 |
B/. 29 154.45
|
| 12 |
B/. 7 186.71 |
B/. 7 870.29 |
12 |
B/. 13 579.28[78] |
B/. 14 388.16 |
12 |
B/. 21 228.48 |
B/. 21 846.16[80] |
12 |
sábado
|
sábado
|
12 |
B/. 26 781.57 |
B/. 31 001.38
|
| 13 |
sábado
|
sábado
|
13 |
B/. 13 728.67[78] |
B/. 14 597.86 |
13 |
B/. 21 444.65 |
B/. 21 422.99[80] |
13 |
domingo
|
domingo
|
13 |
B/. 27 960.02 |
B/. 32 396.38
|
| 14 |
domingo
|
domingo
|
14 |
B/. 13 886.66[78] |
B/. 14 846.19 |
14 |
sábado
|
sábado
|
14 |
B/. 19 733.11 |
B/. 19 121.26 |
14 |
B/. 29 949.68 |
B/. 29 937.62[80]
|
| 15 |
B/. 7 227.92 |
B/. 8 012.71 |
15 |
B/. 14 036.45[78] |
B/. 15 172.24 |
15 |
domingo
|
domingo
|
15 |
B/. 19 270.00 |
B/. 19 223.68 |
15 |
B/. 30 085.86 |
B/. 28 959.49[80]
|
| 16 |
B/. 7 227.73 |
B/. 8 165.44 |
16 |
B/. 14 447.32[78] |
B/. 15 385.35 |
16 |
Lunes
|
Feriado Bancario |
16 |
B/. 18 955.03 |
B/. 18 995.79 |
16 |
sábado
|
sábado
|
| 17 |
B/. 7 326.40 |
B/. 9 076.22 |
17 |
sábado
|
sábado
|
17 |
B/. 21 555.46[78] |
B/. 20 234.11 |
17 |
B/. 18 854.22 |
B/. 18 477.70 |
17 |
domingo
|
domingo
|
| 18 |
B/. 7 457.04 |
B/. 9 523.03 |
18 |
domingo
|
domingo
|
18 |
B/. 19 889.29 |
B/. 19 506.45[80] |
18 |
B/. 19 173.68[78] |
B/. 18 306.51[80] |
18 |
B/. 29 383.24 |
B/. 30 755.83[80]
|
| 19 |
B/. 7 485.14 |
B/. 9 941.10 |
19 |
Feriado
|
B/. 16 048.04 |
19 |
B/. 19 839.67 |
B/. 19 085.76[80] |
19 |
sábado
|
sábado
|
19 |
B/. 28 954.71 |
B/. 32 614.71
|
| 20 |
sábado
|
sábado
|
20 |
B/. 14 606.25[78] |
B/. 16 167.29 |
20 |
B/. 19 782.30[78] |
B/. 19 580.41[80] |
20 |
domingo
|
domingo
|
20 |
B/. 30 435.05 |
B/. 33 492.19[80]
|
| 21 |
domingo
|
domingo
|
21 |
B/. 15 645.56[78] |
B/. 16 517.12 |
21 |
sábado
|
sábado
|
21 |
B/. 18 710.56 |
B/. 18 096.31 |
21 |
B/. |
|
| 22 |
B/. 7 590.45 |
B/. 10 606.33 |
22 |
B/. 15 843.99[78] |
B/. 16 810.49 |
22 |
domingo
|
domingo
|
22 |
B/. 18 374.54 |
B/. 18 782.50 |
22 |
B/. |
|
| 23 |
B/. 8 047.69 |
B/. 10 979.33 |
23 |
B/. 16 075.60[78] |
B/. 17 124.82 |
23 |
B/. 19 715.31[78] |
B/ . 20 438.21[82] |
23 |
B/. 18 380.41 |
B/. 20 014.38 |
23 |
sábado
|
sábado
|
| 24 |
Feriado |
B/. 11 275.12 |
24 |
sábado
|
sábado
|
24 |
B/. 19 770.20 |
B/. 21 079,61[80] |
24 |
B/. 18 587.15 |
B/. 21 742.07 |
24 |
domingo
|
domingo
|
| 25 |
B/. 8 535.89 |
B/. 11 729.71 |
25 |
domingo
|
domingo
|
25 |
B/. 19 988.57 |
B/. 21 844.38[80] |
25 |
B/. 19 758.07 |
B/. 23 067.87 |
25 |
B/. |
|
| 26 |
B/. 8 816.31 |
B/. 11 919.82 |
26 |
B/. 16 075.60[78] |
B/. 18 599.94 |
26 |
B/. 20 708.17[78] |
B/. 21 584.18[80] |
26 |
sábado
|
sábado
|
26 |
B/. |
|
| 27 |
sábado
|
sábado
|
27 |
B/. 16 516.01[78] |
B/. 19 670.15 |
27 |
B/. 20 903.68[78] |
B/. 21 488.12[80] |
27 |
domingo
|
domingo
|
27 |
B/. |
|
| 28 |
domingo
|
domingo
|
28 |
B/. 17 651.73[78] |
B/. 23 772.03 |
28 |
sábado
|
sábado
|
28 |
B/. 20 454.31 |
B/. 26 102.20[80] |
28 |
B/. |
|
| 29 |
B/. 9 806.36 |
B/. 12 242.06 |
29 |
B/. 18 316.01[78] |
B/. 24 298.57 |
29 |
domingo
|
domingo
|
29 |
B/. 21 659.92[78] |
B/. 27 161.52 |
29 |
B/. |
|
| 30 |
B/. 10 704.28 |
B/. 12 381.79 |
30 |
B/. 20 511.05 |
B/. 24 645.22[82] |
30 |
B/. 21 028.08 |
B/. 20 572.67 |
30 |
B/. 23 605.94 |
B/. 24 399.75 |
30 |
sábado
|
sábado
|
| 31 |
B/. 11 236.31 |
B/. 12 534.36 |
31 |
B/. 22 186.89[78] |
B/. 25 950.40 |
|
31 |
B/. 24 415.07 |
B/. 20 959.49 |
|
